Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:08:322411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:08:292411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:08:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:08:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 12:08:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 12:07:482411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 12:07:452411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 12:05:342411 010,001412 500,00913 000,00613 002,00514 824,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 12:05:302411 010,001412 500,00913 000,00613 002,00514 824,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:05:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:05:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 146,00815 950,00916 000,00190,000
30.01.2026 12:04:502411 010,001412 500,00913 000,00613 002,00514 826,0015 000,00315 146,00815 950,00916 000,00190,000
30.01.2026 12:04:472411 010,001412 500,00913 000,00613 002,00514 826,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:04:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:04:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 140,00815 950,00916 000,00190,000
30.01.2026 12:03:182411 010,001412 500,00913 000,00613 002,00514 820,0015 000,00315 140,00815 950,00916 000,00190,000
30.01.2026 12:03:142411 010,001412 500,00913 000,00613 002,00514 820,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:03:142411 010,001412 500,00913 000,00613 002,00514 820,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:03:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:03:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 142,00815 950,00916 000,00190,000
30.01.2026 12:01:052411 010,001412 500,00913 000,00613 002,00514 822,0015 000,00315 142,00815 950,00916 000,00190,000
30.01.2026 12:01:012411 010,001412 500,00913 000,00613 002,00514 822,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:01:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:00:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 140,00815 950,00916 000,00190,000
30.01.2026 11:56:322411 010,001412 500,00913 000,00613 002,00514 820,0015 000,00315 140,00815 950,00916 000,00190,000
30.01.2026 11:56:292411 010,001412 500,00913 000,00613 002,00514 820,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:56:292411 010,001412 500,00913 000,00613 002,00514 820,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:56:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:56:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 11:55:482411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 11:55:452411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:55:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:55:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 11:54:182411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 11:54:142411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:54:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:54:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 11:52:492411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 11:52:452411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:52:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:52:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 11:52:032411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 11:51:592411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:51:592411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000